Italia markets open in 31 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0727 +0,0009 (+0,09%) Bitcoin EUR
53.649,88 -1.990,06 (-3,58%) CMC Crypto 200
1.261,39 -9,36 (-0,74%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:12PM EDT
Prezzo d'esercizio:5495.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517C05495000 | 2024-05-01 7:21AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 0 | 16.16% |
| SPXW240531C05495000 | 2024-05-01 4:06PM EDT | 2024-05-31 | 0.40 | 0.40 | 0.55 | 0.00 | - | 17 | 0 | 13.21% |
| SPXW240628C05495000 | 2024-04-30 4:01PM EDT | 2024-06-28 | 3.50 | 3.40 | 3.60 | 0.00 | - | 2 | 0 | 12.53% |
| SPXW240930C05495000 | 2024-04-19 12:30PM EDT | 2024-09-30 | 44.24 | 40.10 | 41.00 | 0.00 | - | 6 | 0 | 14.22% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240517P05495000 | 2024-04-19 10:35AM EDT | 2024-05-17 | 478.83 | 439.70 | 447.40 | 0.00 | - | 1 | 0 | 0.00% |
| SPXW240531P05495000 | 2024-03-18 10:07AM EDT | 2024-05-31 | 295.98 | 425.60 | 465.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPXW240628P05495000 | 2024-04-09 3:22PM EDT | 2024-06-28 | 280.70 | 414.60 | 422.20 | 0.00 | - | - | 0 | 0.00% |
| SPXW240930P05495000 | 2024-04-15 11:55AM EDT | 2024-09-30 | 328.10 | 390.20 | 399.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.